Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.05. 17:0022.05. 17:00
23.05. 17:0026.05. 17:0027.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.05.2025 16:24:2100,0000,002312 300,002113 002,002013 636,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:24:2100,0000,002312 300,002113 002,002013 636,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:24:1800,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:22:5000,0000,002312 300,002113 002,002013 614,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:22:4900,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:20:3600,0000,002312 300,002113 002,002013 610,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:20:3500,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:19:0500,0000,002312 300,002113 002,002013 652,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:19:0300,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:19:0300,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:14:3400,0000,002312 300,002113 002,002013 650,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:14:3200,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:13:0400,0000,002312 300,002113 002,002013 652,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:13:0400,0000,002312 300,002113 002,002013 652,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:13:0300,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:13:0300,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:10:0300,0000,002312 300,002113 002,002013 602,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:10:0200,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:09:1800,0000,002312 300,002113 002,002013 592,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:09:1700,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:09:1700,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:06:2000,0000,002312 300,002113 002,002013 616,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:06:1800,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:04:5000,0000,002312 300,002113 002,002013 594,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:04:5000,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:04:5000,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:04:0400,0000,002312 300,002113 002,002013 588,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:04:0300,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:02:4000,0000,002312 300,002113 002,002013 610,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:02:4000,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:02:3700,0000,002312 300,002113 002,002013 588,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:02:3700,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:01:0600,0000,002312 300,002113 002,002013 590,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:01:0600,0000,002312 300,002113 002,002013 590,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 16:01:0500,0000,0000,00312 300,00113 002,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 15:57:4800,0000,002312 300,002113 002,002013 604,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 15:57:4800,0000,002312 300,002113 002,002013 604,0014 520,00514 816,00614 822,001614 824,001714 990,0019
23.05.2025 15:57:1800,0000,002312 300,002113 002,002013 604,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:57:1800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:56:3300,0000,002312 300,002113 002,002013 572,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:56:3200,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:54:1900,0000,002312 300,002113 002,002013 568,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:54:1800,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:52:4800,0000,002312 300,002113 002,002013 562,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:52:4800,0000,002312 300,002113 002,002013 562,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:52:4600,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:52:4600,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:50:3400,0000,002312 300,002113 002,002013 566,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:50:3400,0000,0000,00312 300,00113 002,0014 816,00114 822,001114 824,001214 990,001415 240,0016
23.05.2025 15:49:5000,0000,002312 300,002113 002,002013 580,0014 816,00114 822,001114 824,001214 990,001415 240,0016